Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.91 0.91 0.91 0.91 -
13 Jan, 2025 0.91 0.91 0.91 0.91 -
10 Jan, 2025 0.91 0.91 0.91 0.91 -
08 Jan, 2025 0.91 0.91 0.91 0.91 -
07 Jan, 2025 0.91 0.91 0.91 0.91 -
06 Jan, 2025 0.91 0.91 0.91 0.91 -
03 Jan, 2025 0.91 0.91 0.91 0.91 -
02 Jan, 2025 0.91 0.91 0.91 0.91 105.62 Thousand
31 Dec, 2024 0.52 0.52 0.52 0.52 -
30 Dec, 2024 0.52 0.52 0.52 0.52 -