Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.89 0.89 0.89 0.89 -
18 Jan, 2024 0.89 0.89 0.89 0.89 9780.00
17 Jan, 2024 0.86 0.86 0.86 0.86 -
16 Jan, 2024 0.86 0.86 0.86 0.86 -
12 Jan, 2024 0.86 0.86 0.86 0.86 -
11 Jan, 2024 0.86 0.86 0.86 0.86 -
10 Jan, 2024 0.86 0.86 0.86 0.86 -
09 Jan, 2024 0.86 0.86 0.86 0.86 -
08 Jan, 2024 0.86 0.86 0.86 0.86 -
05 Jan, 2024 0.86 0.86 0.86 0.86 -