Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.86 0.86 0.86 0.86 -
17 Nov, 2023 0.86 0.86 0.86 0.86 -
16 Nov, 2023 0.86 0.86 0.86 0.86 1000.00
15 Nov, 2023 0.88 0.88 0.88 0.88 -
14 Nov, 2023 0.88 0.88 0.88 0.88 -
13 Nov, 2023 0.88 0.88 0.88 0.88 -
10 Nov, 2023 0.88 0.88 0.88 0.88 -
09 Nov, 2023 0.88 0.88 0.88 0.88 -
08 Nov, 2023 0.88 0.88 0.88 0.88 -
07 Nov, 2023 0.88 0.88 0.88 0.88 -