Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.88 0.88 0.88 0.88 -
20 Oct, 2023 0.88 0.88 0.88 0.88 -
19 Oct, 2023 0.88 0.88 0.88 0.88 -
18 Oct, 2023 0.88 0.88 0.88 0.88 -
17 Oct, 2023 0.88 0.88 0.88 0.88 -
16 Oct, 2023 0.88 0.88 0.88 0.88 -
13 Oct, 2023 0.88 0.88 0.88 0.88 -
12 Oct, 2023 0.88 0.88 0.88 0.88 -
11 Oct, 2023 0.88 0.88 0.88 0.88 -
10 Oct, 2023 0.88 0.88 0.88 0.88 -