Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.88 0.88 0.88 0.88 -
06 Oct, 2023 0.88 0.88 0.88 0.88 -
05 Oct, 2023 0.88 0.88 0.88 0.88 -
04 Oct, 2023 0.88 0.88 0.88 0.88 -
03 Oct, 2023 0.88 0.88 0.88 0.88 -
02 Oct, 2023 0.88 0.88 0.88 0.88 -
29 Sep, 2023 0.88 0.88 0.88 0.88 -
28 Sep, 2023 0.88 0.88 0.88 0.88 -
27 Sep, 2023 0.88 0.88 0.88 0.88 -
26 Sep, 2023 0.88 0.88 0.88 0.88 -