Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.88 0.88 0.88 0.88 -
03 Jun, 2024 0.88 0.88 0.88 0.88 -
31 May, 2024 0.88 0.88 0.88 0.88 -
30 May, 2024 0.88 0.88 0.88 0.88 -
29 May, 2024 0.88 0.88 0.88 0.88 -
28 May, 2024 0.88 0.88 0.88 0.88 -
24 May, 2024 0.88 0.88 0.88 0.88 -
23 May, 2024 0.88 0.88 0.88 0.88 -
22 May, 2024 0.88 0.88 0.88 0.88 -
21 May, 2024 0.88 0.88 0.88 0.88 -