Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.88 0.88 0.88 0.88 -
12 Jul, 2024 0.88 0.88 0.88 0.88 -
11 Jul, 2024 0.88 0.88 0.88 0.88 -
10 Jul, 2024 0.88 0.88 0.88 0.88 -
09 Jul, 2024 0.88 0.88 0.88 0.88 -
08 Jul, 2024 0.88 0.88 0.88 0.88 -
05 Jul, 2024 0.88 0.88 0.88 0.88 -
03 Jul, 2024 0.88 0.88 0.88 0.88 -
02 Jul, 2024 0.88 0.88 0.88 0.88 -
01 Jul, 2024 0.88 0.88 0.88 0.88 -