Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.88 0.88 0.88 0.88 -
17 Jun, 2024 0.88 0.88 0.88 0.88 -
14 Jun, 2024 0.88 0.88 0.88 0.88 -
13 Jun, 2024 0.88 0.88 0.88 0.88 -
12 Jun, 2024 0.88 0.88 0.88 0.88 -
11 Jun, 2024 0.88 0.88 0.88 0.88 -
10 Jun, 2024 0.88 0.88 0.88 0.88 -
07 Jun, 2024 0.88 0.88 0.88 0.88 -
06 Jun, 2024 0.88 0.88 0.88 0.88 -
05 Jun, 2024 0.88 0.88 0.88 0.88 -