Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.88 0.88 0.88 0.88 -
02 Jul, 2024 0.88 0.88 0.88 0.88 -
01 Jul, 2024 0.88 0.88 0.88 0.88 -
28 Jun, 2024 0.88 0.88 0.88 0.88 -
27 Jun, 2024 0.88 0.88 0.88 0.88 -
26 Jun, 2024 0.88 0.88 0.88 0.88 -
25 Jun, 2024 0.88 0.88 0.88 0.88 -
24 Jun, 2024 0.88 0.88 0.88 0.88 -
21 Jun, 2024 0.88 0.88 0.88 0.88 -
20 Jun, 2024 0.88 0.88 0.88 0.88 -