Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.88 0.88 0.88 0.88 -
31 Jul, 2024 0.88 0.88 0.88 0.88 -
30 Jul, 2024 0.88 0.88 0.88 0.88 -
29 Jul, 2024 0.88 0.88 0.88 0.88 -
26 Jul, 2024 0.88 0.88 0.88 0.88 -
25 Jul, 2024 0.88 0.88 0.88 0.88 -
24 Jul, 2024 0.88 0.88 0.88 0.88 -
23 Jul, 2024 0.88 0.88 0.88 0.88 -
22 Jul, 2024 0.88 0.88 0.88 0.88 -
19 Jul, 2024 0.88 0.88 0.88 0.88 -