Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.88 0.88 0.88 0.88 -
17 May, 2024 0.88 0.88 0.88 0.88 -
16 May, 2024 0.88 0.88 0.88 0.88 -
15 May, 2024 0.88 0.88 0.88 0.88 -
14 May, 2024 0.88 0.88 0.88 0.88 -
13 May, 2024 0.88 0.88 0.88 0.88 -
10 May, 2024 0.88 0.88 0.88 0.88 -
09 May, 2024 0.88 0.88 0.88 0.88 -
08 May, 2024 0.88 0.88 0.88 0.88 -
07 May, 2024 0.88 0.88 0.88 0.88 -