Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.88 0.88 0.88 0.88 -
03 May, 2024 0.88 0.88 0.88 0.88 -
02 May, 2024 0.88 0.88 0.88 0.88 -
01 May, 2024 0.88 0.88 0.88 0.88 -
30 Apr, 2024 0.88 0.88 0.88 0.88 -
29 Apr, 2024 0.88 0.88 0.88 0.88 -
26 Apr, 2024 0.88 0.88 0.88 0.88 -
25 Apr, 2024 0.88 0.88 0.88 0.88 -
24 Apr, 2024 0.88 0.88 0.88 0.88 -
23 Apr, 2024 0.88 0.88 0.88 0.88 -