Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.88 0.88 0.88 0.88 -
05 Apr, 2024 0.88 0.88 0.88 0.88 -
04 Apr, 2024 0.88 0.88 0.88 0.88 -
03 Apr, 2024 0.88 0.88 0.88 0.88 -
02 Apr, 2024 0.88 0.88 0.88 0.88 -
01 Apr, 2024 0.88 0.88 0.88 0.88 -
28 Mar, 2024 0.88 0.88 0.88 0.88 -
27 Mar, 2024 0.88 0.88 0.88 0.88 -
26 Mar, 2024 0.88 0.88 0.88 0.88 -
25 Mar, 2024 0.88 0.88 0.88 0.88 -