Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.88 0.88 0.88 0.88 -
07 Mar, 2024 0.88 0.88 0.88 0.88 -
06 Mar, 2024 0.88 0.88 0.88 0.88 -
05 Mar, 2024 0.88 0.88 0.88 0.88 -
04 Mar, 2024 0.88 0.88 0.88 0.88 -
01 Mar, 2024 0.88 0.88 0.88 0.88 -
29 Feb, 2024 0.88 0.88 0.88 0.88 -
28 Feb, 2024 0.88 0.88 0.88 0.88 -
27 Feb, 2024 0.88 0.88 0.88 0.88 -
26 Feb, 2024 0.88 0.88 0.88 0.88 -