Public Bank Berhad (PBLOF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.88 0.88 0.88 0.88 -
21 Mar, 2024 0.88 0.88 0.88 0.88 -
20 Mar, 2024 0.88 0.88 0.88 0.88 -
19 Mar, 2024 0.88 0.88 0.88 0.88 -
18 Mar, 2024 0.88 0.88 0.88 0.88 -
15 Mar, 2024 0.88 0.88 0.88 0.88 -
14 Mar, 2024 0.88 0.88 0.88 0.88 -
13 Mar, 2024 0.88 0.88 0.88 0.88 -
12 Mar, 2024 0.88 0.88 0.88 0.88 -
11 Mar, 2024 0.88 0.88 0.88 0.88 -