PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.45 12.45 12.45 12.45 -
13 Nov, 2023 12.45 12.45 12.45 12.45 -
10 Nov, 2023 12.45 12.45 12.45 12.45 -
09 Nov, 2023 12.45 12.45 12.45 12.45 -
08 Nov, 2023 12.25 12.45 12.25 12.45 420.00
07 Nov, 2023 12.45 12.45 12.45 12.45 -
06 Nov, 2023 11.67 12.45 11.66 12.45 4916.00
03 Nov, 2023 12.5 12.6 11.61 12.6 500.00
02 Nov, 2023 12.25 12.25 12.25 12.25 -
01 Nov, 2023 11.69 12.25 11.57 12.25 4510.00