PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.49 12.49 12.49 12.49 -
12 Dec, 2023 12.15 12.49 12.15 12.49 2452.00
11 Dec, 2023 12.5 12.9 12.5 12.5 1800.00
08 Dec, 2023 12.29 12.29 12.29 12.29 -
07 Dec, 2023 12.25 12.65 12.25 12.29 6500.00
06 Dec, 2023 12.25 12.25 12.25 12.25 -
05 Dec, 2023 12.25 12.25 12.25 12.25 -
04 Dec, 2023 12.25 12.25 12.25 12.25 1500.00
01 Dec, 2023 12.21 12.25 12.21 12.25 6200.00
30 Nov, 2023 12.25 12.25 12.0 12.25 700.00