PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.9 13.5 12.75 13.5 1306.00
27 Dec, 2023 12.74 12.74 12.74 12.74 -
26 Dec, 2023 12.74 12.74 12.74 12.74 -
22 Dec, 2023 12.61 12.74 12.6 12.74 4900.00
21 Dec, 2023 12.75 12.9 12.48 12.58 60.02 Thousand
20 Dec, 2023 12.66 12.8 12.35 12.8 2165.00
19 Dec, 2023 12.85 12.85 12.85 12.85 -
18 Dec, 2023 12.64 12.85 12.64 12.85 600.00
15 Dec, 2023 12.32 12.5 11.85 12.37 31.94 Thousand
14 Dec, 2023 12.49 12.49 12.49 12.49 -