PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.0 12.0 12.0 12.0 -
02 Oct, 2023 12.0 12.0 12.0 12.0 -
29 Sep, 2023 12.0 12.0 12.0 12.0 -
28 Sep, 2023 12.0 12.0 12.0 12.0 -
27 Sep, 2023 12.0 12.0 12.0 12.0 -
26 Sep, 2023 11.5 12.0 11.45 12.0 4141.00
25 Sep, 2023 11.75 12.0 11.75 12.0 2713.00
22 Sep, 2023 11.98 11.98 11.98 11.98 -
21 Sep, 2023 11.5 11.98 11.5 11.98 200.00
20 Sep, 2023 11.51 12.0 11.51 12.0 4500.00