PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.25 12.25 12.25 12.25 -
30 Oct, 2023 12.25 12.25 12.25 12.25 -
27 Oct, 2023 12.25 12.25 12.25 12.25 -
26 Oct, 2023 12.25 12.25 12.25 12.25 -
25 Oct, 2023 12.25 12.25 12.25 12.25 -
24 Oct, 2023 11.61 12.25 11.61 12.25 2535.00
23 Oct, 2023 12.25 12.25 12.25 12.25 -
20 Oct, 2023 12.25 12.25 12.25 12.25 -
19 Oct, 2023 11.58 12.25 11.58 12.25 1989.00
18 Oct, 2023 12.25 12.25 12.25 12.25 -