Plaza Retail REIT (PAZRF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.92 2.92 2.92 2.92 1000.00
20 Sep, 2024 2.8 2.8 2.8 2.8 -
19 Sep, 2024 2.8 2.8 2.8 2.8 -
18 Sep, 2024 2.8 2.8 2.8 2.8 -
17 Sep, 2024 2.8 2.8 2.8 2.8 -
16 Sep, 2024 2.8 2.8 2.8 2.8 1000.00
13 Sep, 2024 2.8 2.8 2.8 2.8 -
12 Sep, 2024 2.81 2.81 2.8 2.8 41.94 Thousand
11 Sep, 2024 2.78 2.78 2.78 2.78 -
10 Sep, 2024 2.78 2.78 2.78 2.78 -