Plaza Retail REIT (PAZRF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.79 2.79 2.79 2.79 -
18 Oct, 2024 2.79 2.79 2.79 2.79 -
17 Oct, 2024 2.79 2.79 2.79 2.79 230.00
16 Oct, 2024 2.8 2.87 2.8 2.87 2600.00
15 Oct, 2024 2.92 2.92 2.92 2.92 -
14 Oct, 2024 2.92 2.92 2.92 2.92 -
11 Oct, 2024 2.92 2.92 2.92 2.92 -
10 Oct, 2024 2.92 2.92 2.92 2.92 -
09 Oct, 2024 2.92 2.92 2.92 2.92 -
08 Oct, 2024 2.92 2.92 2.92 2.92 -