Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.46 2.46 2.46 2.46 -
04 Mar, 2025 2.46 2.46 2.46 2.46 120.00
03 Mar, 2025 2.56 2.56 2.56 2.56 -
28 Feb, 2025 2.56 2.56 2.56 2.56 800.00
27 Feb, 2025 2.57 2.57 2.57 2.57 2600.00
26 Feb, 2025 2.6 2.6 2.6 2.6 200.00
25 Feb, 2025 2.51 2.51 2.51 2.51 -
24 Feb, 2025 2.51 2.51 2.51 2.51 -
21 Feb, 2025 2.51 2.51 2.51 2.51 -
20 Feb, 2025 2.51 2.51 2.51 2.51 -