Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.65 2.65 2.65 2.65 -
18 Mar, 2025 2.62 2.65 2.62 2.65 900.00
17 Mar, 2025 2.62 2.62 2.62 2.62 -
14 Mar, 2025 2.62 2.62 2.62 2.62 -
13 Mar, 2025 2.62 2.62 2.62 2.62 -
12 Mar, 2025 2.62 2.62 2.62 2.62 -
11 Mar, 2025 2.62 2.62 2.62 2.62 -
10 Mar, 2025 2.62 2.62 2.62 2.62 100.00
07 Mar, 2025 2.46 2.46 2.46 2.46 -
06 Mar, 2025 2.46 2.46 2.46 2.46 -