USD 2.44
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2600.00 |
26 Feb, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 200.00 |
25 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
24 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
21 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
20 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
19 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
18 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
14 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
13 Feb, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
ALWED
300640
001268
SASQ
600696
WYN