Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.57 2.57 2.57 2.57 2600.00
26 Feb, 2025 2.6 2.6 2.6 2.6 200.00
25 Feb, 2025 2.51 2.51 2.51 2.51 -
24 Feb, 2025 2.51 2.51 2.51 2.51 -
21 Feb, 2025 2.51 2.51 2.51 2.51 -
20 Feb, 2025 2.51 2.51 2.51 2.51 -
19 Feb, 2025 2.51 2.51 2.51 2.51 -
18 Feb, 2025 2.51 2.51 2.51 2.51 -
14 Feb, 2025 2.51 2.51 2.51 2.51 -
13 Feb, 2025 2.51 2.51 2.51 2.51 -