USD 2.44
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
27 Jan, 2025 | 2.51 | 2.53 | 2.51 | 2.53 | 1400.00 |
24 Jan, 2025 | 2.49 | 2.5 | 2.49 | 2.5 | 3500.00 |
23 Jan, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 320.00 |
22 Jan, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
21 Jan, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
17 Jan, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
16 Jan, 2025 | 2.5 | 2.5 | 2.49 | 2.5 | 502.00 |
15 Jan, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - |
14 Jan, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - |
ALWED
300640
001268
SASQ
600696
WYN