Plaza Retail REIT (PAZRF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.78 2.78 2.78 2.78 -
06 Sep, 2024 2.78 2.78 2.78 2.78 -
05 Sep, 2024 2.78 2.78 2.78 2.78 200.00
04 Sep, 2024 2.8 2.8 2.8 2.8 -
03 Sep, 2024 2.8 2.8 2.8 2.8 -
30 Aug, 2024 2.8 2.8 2.8 2.8 -
29 Aug, 2024 2.8 2.8 2.8 2.8 -
28 Aug, 2024 2.8 2.8 2.8 2.8 1000.00
27 Aug, 2024 2.74 2.74 2.74 2.74 -
26 Aug, 2024 2.74 2.74 2.74 2.74 -