Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.53 2.53 2.53 2.53 -
28 Jan, 2025 2.53 2.53 2.53 2.53 -
27 Jan, 2025 2.51 2.53 2.51 2.53 1400.00
24 Jan, 2025 2.49 2.5 2.49 2.5 3500.00
23 Jan, 2025 2.46 2.46 2.46 2.46 320.00
22 Jan, 2025 2.5 2.5 2.5 2.5 -
21 Jan, 2025 2.5 2.5 2.5 2.5 -
17 Jan, 2025 2.5 2.5 2.5 2.5 -
16 Jan, 2025 2.5 2.5 2.49 2.5 502.00
15 Jan, 2025 2.52 2.52 2.52 2.52 -