Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.52 2.52 2.52 2.52 -
13 Jan, 2025 2.52 2.52 2.52 2.52 -
10 Jan, 2025 2.52 2.52 2.52 2.52 -
08 Jan, 2025 2.52 2.52 2.52 2.52 -
07 Jan, 2025 2.52 2.52 2.52 2.52 300.00
06 Jan, 2025 2.45 2.45 2.45 2.45 -
03 Jan, 2025 2.45 2.45 2.45 2.45 -
02 Jan, 2025 2.45 2.45 2.45 2.45 100.00
31 Dec, 2024 2.46 2.46 2.46 2.46 -
30 Dec, 2024 2.46 2.46 2.46 2.46 -