Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.46 2.46 2.46 2.46 55.9 Thousand
26 Dec, 2024 2.45 2.45 2.45 2.45 -
24 Dec, 2024 2.45 2.45 2.45 2.45 -
23 Dec, 2024 2.46 2.46 2.46 2.46 203.00
20 Dec, 2024 2.5 2.5 2.5 2.5 1200.00
19 Dec, 2024 2.46 2.46 2.46 2.46 1104.00
18 Dec, 2024 2.7 2.7 2.7 2.7 -
17 Dec, 2024 2.7 2.7 2.7 2.7 -
16 Dec, 2024 2.7 2.7 2.7 2.7 -
13 Dec, 2024 2.7 2.7 2.7 2.7 -