Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.7 2.7 2.7 2.7 -
26 Nov, 2024 2.7 2.7 2.7 2.7 -
25 Nov, 2024 2.71 2.71 2.7 2.7 5015.00
22 Nov, 2024 2.7 2.7 2.7 2.7 300.00
21 Nov, 2024 2.78 2.78 2.78 2.78 -
20 Nov, 2024 2.78 2.78 2.78 2.78 -
19 Nov, 2024 2.78 2.78 2.78 2.78 -
18 Nov, 2024 2.78 2.78 2.78 2.78 -
15 Nov, 2024 2.78 2.78 2.78 2.78 -
14 Nov, 2024 2.78 2.78 2.78 2.78 -