Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.74 2.74 2.74 2.74 -
12 Feb, 2024 2.74 2.74 2.74 2.74 100.00
09 Feb, 2024 2.68 2.68 2.66 2.66 940.00
08 Feb, 2024 2.78 2.78 2.78 2.78 -
07 Feb, 2024 2.78 2.78 2.78 2.78 -
06 Feb, 2024 2.78 2.78 2.78 2.78 -
05 Feb, 2024 2.78 2.78 2.78 2.78 2000.00
02 Feb, 2024 2.78 2.78 2.78 2.78 -
01 Feb, 2024 2.78 2.78 2.78 2.78 3000.00
31 Jan, 2024 2.8 2.8 2.8 2.8 -