USD 2.44
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | - |
12 Feb, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 100.00 |
09 Feb, 2024 | 2.68 | 2.68 | 2.66 | 2.66 | 940.00 |
08 Feb, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | - |
07 Feb, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | - |
06 Feb, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | - |
05 Feb, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2000.00 |
02 Feb, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | - |
01 Feb, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 3000.00 |
31 Jan, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
ALWED
300640
001268
SASQ
600696
WYN