Plaza Retail REIT (PAZRF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.49 2.49 2.49 2.49 29.5 Thousand
05 Oct, 2023 2.49 2.49 2.49 2.49 -
04 Oct, 2023 2.49 2.49 2.49 2.49 -
03 Oct, 2023 2.3 2.5 2.3 2.49 25.1 Thousand
02 Oct, 2023 2.54 2.54 2.5 2.5 20.1 Thousand
29 Sep, 2023 2.9 2.9 2.9 2.9 -
28 Sep, 2023 2.9 2.9 2.9 2.9 -
27 Sep, 2023 2.9 2.9 2.9 2.9 -
26 Sep, 2023 2.9 2.9 2.9 2.9 -
25 Sep, 2023 2.9 2.9 2.9 2.9 1100.00