Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.65 2.65 2.65 2.65 500.00
18 Mar, 2024 2.63 2.63 2.63 2.63 -
15 Mar, 2024 2.63 2.63 2.63 2.63 1000.00
14 Mar, 2024 2.61 2.62 2.61 2.62 5100.00
13 Mar, 2024 2.61 2.61 2.61 2.61 -
12 Mar, 2024 2.61 2.61 2.61 2.61 -
11 Mar, 2024 2.61 2.61 2.61 2.61 2000.00
08 Mar, 2024 2.61 2.61 2.61 2.61 -
07 Mar, 2024 2.61 2.61 2.61 2.61 -
06 Mar, 2024 2.61 2.61 2.61 2.61 -