Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.67 2.67 2.67 2.67 -
02 Apr, 2024 2.67 2.67 2.67 2.67 -
01 Apr, 2024 2.67 2.67 2.67 2.67 2000.00
28 Mar, 2024 2.67 2.67 2.67 2.67 200.00
27 Mar, 2024 2.59 2.59 2.59 2.59 -
26 Mar, 2024 2.59 2.59 2.59 2.59 -
25 Mar, 2024 2.59 2.59 2.59 2.59 100.00
22 Mar, 2024 2.68 2.68 2.68 2.68 -
21 Mar, 2024 2.68 2.68 2.68 2.68 1600.00
20 Mar, 2024 2.65 2.65 2.65 2.65 -