Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.61 2.61 2.61 2.61 -
27 Feb, 2024 2.61 2.61 2.61 2.61 125.00
26 Feb, 2024 2.6 2.6 2.6 2.6 70.4 Thousand
23 Feb, 2024 2.6 2.6 2.6 2.6 -
22 Feb, 2024 2.6 2.6 2.6 2.6 -
21 Feb, 2024 2.71 2.71 2.6 2.6 200.00
20 Feb, 2024 2.68 2.68 2.68 2.68 -
16 Feb, 2024 2.68 2.68 2.68 2.68 100.00
15 Feb, 2024 2.59 2.59 2.59 2.59 2000.00
14 Feb, 2024 2.59 2.59 2.59 2.59 2000.00