Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.8 2.8 2.8 2.8 -
26 Jan, 2024 2.8 2.8 2.8 2.8 -
25 Jan, 2024 2.8 2.8 2.8 2.8 -
24 Jan, 2024 2.8 2.8 2.8 2.8 200.00
23 Jan, 2024 2.83 2.83 2.83 2.83 -
22 Jan, 2024 2.83 2.83 2.83 2.83 -
19 Jan, 2024 2.83 2.83 2.83 2.83 -
18 Jan, 2024 2.83 2.83 2.83 2.83 2000.00
17 Jan, 2024 2.83 2.83 2.83 2.83 -
16 Jan, 2024 2.87 2.87 2.83 2.83 4500.00