Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.77 2.77 2.77 2.77 -
28 Dec, 2023 2.77 2.77 2.77 2.77 -
27 Dec, 2023 2.77 2.77 2.77 2.77 -
26 Dec, 2023 2.77 2.77 2.77 2.77 -
22 Dec, 2023 2.77 2.77 2.77 2.77 -
21 Dec, 2023 2.77 2.77 2.77 2.77 -
20 Dec, 2023 2.77 2.77 2.77 2.77 -
19 Dec, 2023 2.77 2.77 2.77 2.77 -
18 Dec, 2023 2.77 2.77 2.77 2.77 2207.00
15 Dec, 2023 2.64 2.64 2.64 2.64 -