Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.53 2.53 2.53 2.53 -
20 Nov, 2023 2.56 2.56 2.53 2.53 3019.00
17 Nov, 2023 2.57 2.62 2.57 2.62 2500.00
16 Nov, 2023 2.59 2.59 2.59 2.59 2000.00
15 Nov, 2023 2.57 2.57 2.57 2.57 -
14 Nov, 2023 2.57 2.57 2.57 2.57 -
13 Nov, 2023 2.57 2.62 2.57 2.57 4300.00
10 Nov, 2023 2.64 2.64 2.64 2.64 -
09 Nov, 2023 2.64 2.64 2.64 2.64 -
08 Nov, 2023 2.64 2.64 2.64 2.64 -