Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.9 2.9 2.9 2.9 -
26 Sep, 2023 2.9 2.9 2.9 2.9 -
25 Sep, 2023 2.9 2.9 2.9 2.9 1100.00
22 Sep, 2023 2.82 2.82 2.82 2.82 -
21 Sep, 2023 2.82 2.82 2.82 2.82 -
20 Sep, 2023 2.82 2.82 2.82 2.82 100.00
19 Sep, 2023 2.87 2.87 2.87 2.87 -
18 Sep, 2023 2.87 2.87 2.87 2.87 -
15 Sep, 2023 2.87 2.87 2.87 2.87 -
14 Sep, 2023 2.87 2.87 2.87 2.87 -