Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.66 2.66 2.66 2.66 -
23 Oct, 2023 2.66 2.66 2.66 2.66 -
20 Oct, 2023 2.66 2.66 2.66 2.66 -
19 Oct, 2023 2.66 2.66 2.66 2.66 200.00
18 Oct, 2023 2.7 2.7 2.7 2.7 -
17 Oct, 2023 2.7 2.7 2.7 2.7 -
16 Oct, 2023 2.7 2.7 2.7 2.7 100.00
13 Oct, 2023 2.49 2.49 2.49 2.49 -
12 Oct, 2023 2.49 2.49 2.49 2.49 -
11 Oct, 2023 2.49 2.49 2.49 2.49 -