Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.64 2.64 2.64 2.64 -
06 Nov, 2023 2.64 2.64 2.64 2.64 100.00
03 Nov, 2023 2.66 2.66 2.66 2.66 -
02 Nov, 2023 2.66 2.66 2.66 2.66 8700.00
01 Nov, 2023 2.66 2.66 2.66 2.66 42.6 Thousand
31 Oct, 2023 2.66 2.66 2.66 2.66 -
30 Oct, 2023 2.66 2.66 2.66 2.66 -
27 Oct, 2023 2.66 2.66 2.66 2.66 700.00
26 Oct, 2023 2.66 2.66 2.66 2.66 -
25 Oct, 2023 2.66 2.66 2.66 2.66 -