Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.57 2.57 2.57 2.57 -
05 Dec, 2023 2.57 2.57 2.57 2.57 -
04 Dec, 2023 2.57 2.57 2.57 2.57 2020.00
01 Dec, 2023 2.57 2.62 2.57 2.6 2900.00
30 Nov, 2023 2.51 2.51 2.51 2.51 -
29 Nov, 2023 2.51 2.51 2.51 2.51 3000.00
28 Nov, 2023 2.54 2.54 2.54 2.54 -
27 Nov, 2023 2.54 2.54 2.54 2.54 3817.00
24 Nov, 2023 2.53 2.53 2.53 2.53 -
22 Nov, 2023 2.53 2.53 2.53 2.53 -