PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.9 2.9 2.9 2.9 46.00
21 Feb, 2025 2.9 2.9 2.9 2.9 -
20 Feb, 2025 2.9 2.9 2.9 2.9 -
19 Feb, 2025 2.9 2.9 2.9 2.9 46.00
18 Feb, 2025 2.9 2.9 2.9 2.9 46.00
14 Feb, 2025 2.9 2.9 2.9 2.9 46.00
13 Feb, 2025 2.9 2.9 2.9 2.9 -
12 Feb, 2025 2.9 2.9 2.9 2.9 46.00
11 Feb, 2025 2.9 2.9 2.9 2.9 -
10 Feb, 2025 2.9 2.9 2.9 2.9 -