PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.88 | 2.88 | 2.82 | 2.82 | 408.00 |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 132.00 |
| 30 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 132.00 |
| 28 Jan, 2025 | 2.53 | 3.11 | 2.53 | 3.1 | 1918.00 |
| 27 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 50.00 |
| 24 Jan, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | 241.00 |
| 23 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 22 Jan, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 5.00 |
| 21 Jan, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 135.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422