PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 16 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 15 Jan, 2025 | 2.86 | 3.06 | 2.81 | 3.06 | 716.00 |
| 14 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 13 Jan, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 324.00 |
| 10 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 400.00 |
| 06 Jan, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 933.00 |
| 03 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 800.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422