USD 3.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
02 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 105.00 |
30 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
29 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
28 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 210.00 |
27 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 993.00 |
23 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
22 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
21 May, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 1200.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422