PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.52 1.52 1.52 1.52 -
26 Sep, 2023 1.52 1.52 1.52 1.52 100.00
25 Sep, 2023 1.55 1.55 1.55 1.55 100.00
22 Sep, 2023 1.57 1.6 1.57 1.6 251.00
21 Sep, 2023 1.74 1.74 1.74 1.74 -
20 Sep, 2023 1.74 1.74 1.74 1.74 -
19 Sep, 2023 1.74 1.74 1.74 1.74 -
18 Sep, 2023 1.74 1.74 1.74 1.74 -
15 Sep, 2023 1.74 1.74 1.74 1.74 -
14 Sep, 2023 1.74 1.74 1.74 1.74 -