PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.52 1.52 1.52 1.52 -
04 Oct, 2023 1.52 1.52 1.52 1.52 -
03 Oct, 2023 1.52 1.52 1.52 1.52 -
02 Oct, 2023 1.52 1.52 1.52 1.52 -
29 Sep, 2023 1.52 1.52 1.52 1.52 -
28 Sep, 2023 1.52 1.52 1.52 1.52 -
27 Sep, 2023 1.52 1.52 1.52 1.52 -
26 Sep, 2023 1.52 1.52 1.52 1.52 100.00
25 Sep, 2023 1.55 1.55 1.55 1.55 100.00
22 Sep, 2023 1.57 1.6 1.57 1.6 251.00