USD 3.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | - |
26 Sep, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
25 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
22 Sep, 2023 | 1.57 | 1.6 | 1.57 | 1.6 | 251.00 |
21 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
20 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
19 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
18 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
15 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
14 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
7202
9479
NGENIC
CTO-PA
IMAX
7422