PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.65 1.65 1.65 1.65 -
01 Nov, 2023 1.45 1.65 1.45 1.65 200.00
31 Oct, 2023 1.7 1.7 1.7 1.7 -
30 Oct, 2023 1.7 1.7 1.7 1.7 -
27 Oct, 2023 1.7 1.7 1.7 1.7 -
26 Oct, 2023 1.7 1.7 1.7 1.7 -
25 Oct, 2023 1.7 1.7 1.7 1.7 -
24 Oct, 2023 1.7 1.7 1.7 1.7 168.00
23 Oct, 2023 1.65 1.65 1.65 1.65 -
20 Oct, 2023 1.65 1.65 1.65 1.65 -