PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 02 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 105.00 |
| 30 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
7202
9479
NGENIC
CTO-PA
IMAX
7422