PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3.0 3.0 3.0 3.0 -
11 Jun, 2025 3.0 3.0 3.0 3.0 -
10 Jun, 2025 3.0 3.0 3.0 3.0 -
09 Jun, 2025 3.0 3.0 3.0 3.0 -
06 Jun, 2025 3.0 3.0 3.0 3.0 -
05 Jun, 2025 3.0 3.0 3.0 3.0 -
04 Jun, 2025 3.0 3.0 3.0 3.0 100.00
03 Jun, 2025 3.0 3.0 3.0 3.0 100.00
02 Jun, 2025 3.0 3.0 3.0 3.0 105.00
30 May, 2025 2.94 2.94 2.94 2.94 -