USD 3.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
19 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
16 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
15 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 724.00 |
14 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
13 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
12 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
09 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
08 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
07 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 501.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422