PAID, Inc. (PAYD)
USD 3.05
(12.96%)
USD 3.05
(12.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.15 | 3.15 | 3.0 | 3.11 | 2320.00 |
| 02 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 500.00 |
| 01 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 31 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Mar, 2025 | 2.97 | 3.05 | 2.97 | 3.01 | 1600.00 |
| 25 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 900.00 |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422