PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.95 2.95 2.95 2.95 -
19 May, 2025 2.95 2.95 2.95 2.95 -
16 May, 2025 2.95 2.95 2.95 2.95 -
15 May, 2025 2.95 2.95 2.95 2.95 724.00
14 May, 2025 2.99 2.99 2.99 2.99 -
13 May, 2025 2.99 2.99 2.99 2.99 -
12 May, 2025 2.99 2.99 2.99 2.99 -
09 May, 2025 2.99 2.99 2.99 2.99 -
08 May, 2025 2.99 2.99 2.99 2.99 -
07 May, 2025 2.99 2.99 2.99 2.99 501.00