PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.02 | 900.00 |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 20 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 19 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 17 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 14 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 12 Mar, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 1040.00 |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.03 | 3.55 | 2000.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422