Paladin Energy Ltd (PALAF)
USD 3.67
(16.88%)
USD 3.67
(16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.25 | 8.3 | 7.9 | 8.01 | 88.07 Thousand |
| 12 Mar, 2024 | 8.02 | 8.64 | 8.02 | 8.11 | 5403.00 |
| 11 Mar, 2024 | 8.01 | 8.2 | 8.0 | 8.02 | 77.21 Thousand |
| 08 Mar, 2024 | 9.65 | 9.65 | 7.66 | 7.88 | 78.12 Thousand |
| 07 Mar, 2024 | 7.1 | 8.4 | 7.1 | 8.4 | 65.87 Thousand |
| 06 Mar, 2024 | 7.75 | 8.0 | 7.6 | 7.77 | 15.23 Thousand |
| 05 Mar, 2024 | 7.5 | 8.0 | 7.4 | 7.68 | 36.55 Thousand |
| 04 Mar, 2024 | 8.0 | 8.08 | 7.42 | 7.44 | 37.34 Thousand |
| 01 Mar, 2024 | 7.7 | 8.1 | 7.35 | 8.0 | 44.86 Thousand |
| 29 Feb, 2024 | 8.31 | 8.31 | 7.75 | 7.75 | 10.21 Thousand |
002107
VCISF
002777
9989
002218
DJCO