Paladin Energy Ltd (PALAF)
USD 3.67
(16.88%)
USD 3.67
(16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.1 | 8.24 | 7.9 | 8.01 | 108.89 Thousand |
| 27 Feb, 2024 | 7.5 | 8.09 | 7.5 | 7.95 | 35.06 Thousand |
| 26 Feb, 2024 | 7.3 | 7.5 | 7.1 | 7.5 | 58.92 Thousand |
| 23 Feb, 2024 | 6.2 | 7.52 | 6.2 | 7.14 | 30.74 Thousand |
| 22 Feb, 2024 | 7.7 | 8.09 | 7.4 | 7.64 | 25.06 Thousand |
| 21 Feb, 2024 | 7.8 | 7.9 | 7.5 | 7.7 | 7466.00 |
| 20 Feb, 2024 | 8.13 | 8.29 | 7.66 | 7.76 | 18.67 Thousand |
| 16 Feb, 2024 | 8.3 | 8.3 | 8.0 | 8.18 | 13.86 Thousand |
| 15 Feb, 2024 | 8.7 | 8.7 | 8.3 | 8.3 | 14.07 Thousand |
| 14 Feb, 2024 | 8.4 | 8.8 | 8.4 | 8.57 | 50.86 Thousand |
002107
VCISF
002777
9989
002218
DJCO