Paladin Energy Ltd (PALAF)
USD 3.67
(16.88%)
USD 3.67
(16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9.0 | 9.2 | 8.48 | 9.1 | 73.46 Thousand |
| 26 Mar, 2024 | 9.19 | 9.4 | 9.12 | 9.15 | 81.91 Thousand |
| 25 Mar, 2024 | 8.7 | 9.33 | 8.7 | 9.1 | 200.52 Thousand |
| 22 Mar, 2024 | 9.1 | 9.28 | 8.51 | 8.93 | 667.22 Thousand |
| 21 Mar, 2024 | 9.38 | 9.38 | 9.0 | 9.12 | 54.36 Thousand |
| 20 Mar, 2024 | 8.4 | 9.0 | 8.25 | 8.98 | 51.44 Thousand |
| 19 Mar, 2024 | 8.1 | 8.24 | 7.9 | 8.09 | 23.65 Thousand |
| 18 Mar, 2024 | 7.89 | 8.29 | 7.89 | 8.13 | 64.11 Thousand |
| 15 Mar, 2024 | 7.56 | 8.14 | 7.55 | 7.8 | 29.59 Thousand |
| 14 Mar, 2024 | 7.9 | 7.9 | 7.51 | 7.8 | 32.6 Thousand |
002107
VCISF
002777
9989
002218
DJCO